USD 0.01
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2021 | 1.74 | 1.85 | 1.6 | 1.82 | 281.5 Thousand |
23 Apr, 2021 | 1.8 | 1.9 | 1.69 | 1.7 | 413.89 Thousand |
22 Apr, 2021 | 1.55 | 1.8 | 1.53 | 1.68 | 429.86 Thousand |
21 Apr, 2021 | 1.36 | 1.53 | 1.29 | 1.53 | 735.72 Thousand |
20 Apr, 2021 | 1.6 | 1.6 | 1.37 | 1.49 | 600.34 Thousand |
19 Apr, 2021 | 1.65 | 1.7 | 1.51 | 1.62 | 324.08 Thousand |
16 Apr, 2021 | 1.74 | 1.81 | 1.59 | 1.71 | 490.12 Thousand |
15 Apr, 2021 | 1.95 | 2.08 | 1.66 | 1.76 | 376.54 Thousand |
14 Apr, 2021 | 2.17 | 2.26 | 1.88 | 1.89 | 290.17 Thousand |
13 Apr, 2021 | 2.31 | 2.36 | 2.13 | 2.16 | 242.44 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN