Advent Technologies Holdings Inc (ADNWW)
USD 0.01
(-6.38%)
USD 0.01
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 1.74 | 1.74 | 1.6 | 1.68 | 142.96 Thousand |
| 21 May, 2021 | 1.56 | 1.8 | 1.56 | 1.7 | 217.63 Thousand |
| 20 May, 2021 | 1.39 | 1.67 | 1.39 | 1.66 | 425.93 Thousand |
| 19 May, 2021 | 1.35 | 1.35 | 1.18 | 1.34 | 139.18 Thousand |
| 18 May, 2021 | 1.28 | 1.33 | 1.24 | 1.29 | 139.73 Thousand |
| 17 May, 2021 | 1.23 | 1.24 | 1.05 | 1.22 | 160.07 Thousand |
| 14 May, 2021 | 1.1 | 1.22 | 1.08 | 1.1 | 203.9 Thousand |
| 13 May, 2021 | 1.34 | 1.34 | 1.0 | 1.04 | 685.8 Thousand |
| 12 May, 2021 | 1.28 | 1.36 | 1.24 | 1.25 | 161.99 Thousand |
| 11 May, 2021 | 1.25 | 1.41 | 1.12 | 1.37 | 197.02 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN