Advent Technologies Holdings Inc (ADNWW)

USD 0.01

(9.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 0.35 0.35 0.35 0.35 11.5 Thousand
10 May, 2019 0.35 0.35 0.35 0.35 48 Thousand
09 May, 2019 0.36 0.36 0.35 0.35 2000.00
08 May, 2019 0.33 0.33 0.33 0.33 50 Thousand
01 May, 2019 0.33 0.33 0.33 0.33 400.00
22 Apr, 2019 0.33 0.35 0.33 0.35 600.00
16 Apr, 2019 0.33 0.33 0.32 0.32 6700.00
08 Apr, 2019 0.3 0.3 0.3 0.3 1000.00
04 Apr, 2019 0.3 0.31 0.3 0.3 123.4 Thousand
26 Mar, 2019 0.28 0.28 0.28 0.28 4950.00