Automatic Data Processing Inc (ADP)

USD 304.95

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 303.2 303.26 300.02 301.8 3.16 Million
04 Dec, 2024 304.94 305.6 302.21 303.49 1.37 Million
03 Dec, 2024 306.22 307.73 302.12 303.57 2.05 Million
02 Dec, 2024 307.67 307.67 304.55 306.03 1.27 Million
29 Nov, 2024 306.73 307.93 306.25 306.93 805 Thousand
27 Nov, 2024 309.62 309.63 306.73 306.92 1.51 Million
26 Nov, 2024 305.6 308.31 304.76 307.97 1.04 Million
25 Nov, 2024 305.31 305.96 301.67 304.67 3.07 Million
22 Nov, 2024 305.34 308.02 304.31 305.15 1.31 Million
21 Nov, 2024 300.0 304.96 298.81 304.57 1.81 Million