Automatic Data Processing Inc (ADP)

USD 302.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 301.6 306.33 301.48 302.98 1.02 Million
21 Jul, 2025 301.69 303.3 300.75 300.9 949.67 Thousand
18 Jul, 2025 304.28 304.28 300.39 301.79 1.65 Million
17 Jul, 2025 299.88 303.37 299.88 302.12 1.31 Million
16 Jul, 2025 298.66 300.7 296.46 300.27 1.52 Million
15 Jul, 2025 302.07 303.21 298.05 298.18 965.55 Thousand
14 Jul, 2025 302.19 303.84 301.1 303.36 1.12 Million
11 Jul, 2025 305.43 305.86 301.84 302.65 1.09 Million
10 Jul, 2025 307.35 308.47 305.32 305.82 1.42 Million
09 Jul, 2025 308.21 308.66 305.26 308.41 1.35 Million