Automatic Data Processing Inc (ADP)

USD 302.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 300.55 303.09 300.37 302.26 1.56 Million
01 Aug, 2025 308.0 308.27 299.56 300.44 1.79 Million
31 Jul, 2025 309.32 315.26 308.81 309.5 2.03 Million
30 Jul, 2025 299.31 315.98 298.69 310.94 2.55 Million
29 Jul, 2025 307.97 309.69 305.5 308.64 2.67 Million
28 Jul, 2025 308.6 309.19 306.31 306.89 1.18 Million
25 Jul, 2025 307.16 308.82 306.17 308.63 967.22 Thousand
24 Jul, 2025 303.92 307.1 303.25 306.24 1.14 Million
23 Jul, 2025 302.38 304.51 301.5 304.23 1.13 Million
22 Jul, 2025 301.6 306.33 301.48 302.98 1.02 Million