Automatic Data Processing Inc (ADP)

USD 307.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 216.3 217.03 212.58 213.22 8.92 Million
16 Mar, 2023 213.04 216.51 211.81 215.8 2.19 Million
15 Mar, 2023 212.07 213.31 210.04 213.25 2.53 Million
14 Mar, 2023 215.06 216.56 210.71 213.59 2.47 Million
13 Mar, 2023 212.82 217.51 212.27 213.55 2.23 Million
10 Mar, 2023 217.95 218.94 213.33 213.56 1.65 Million
09 Mar, 2023 221.74 222.38 218.81 218.98 1.77 Million
08 Mar, 2023 221.84 222.66 220.24 221.97 1.29 Million
07 Mar, 2023 224.4 225.58 220.44 221.28 1.92 Million
06 Mar, 2023 224.77 226.43 224.41 225.52 2.48 Million