Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 308.76 312.62 305.48 307.24 1.34 Million
02 Dec, 2025 306.06 310.84 305.31 310.25 1.62 Million
01 Dec, 2025 301.17 307.37 300.32 305.12 1.46 Million
28 Nov, 2025 300.29 304.0 299.42 303.34 912.38 Thousand
26 Nov, 2025 313.97 320.0 299.13 301.38 4.68 Million
25 Nov, 2025 290.28 297.67 287.08 294.43 2.33 Million
24 Nov, 2025 291.35 292.8 288.95 289.85 3.02 Million
21 Nov, 2025 288.69 293.13 286.32 290.8 1.35 Million
20 Nov, 2025 295.26 296.9 286.43 286.95 1.21 Million
19 Nov, 2025 291.6 293.81 290.09 291.19 1.35 Million