Aditxt Inc. (ADTX)

USD 0.9

(-8.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.37 0.38 0.35 0.37 4050.00
11 Nov, 2024 0.37 0.39 0.36 0.37 5726.00
08 Nov, 2024 0.38 0.38 0.35 0.36 9077.00
07 Nov, 2024 0.43 0.44 0.36 0.37 17.42 Thousand
06 Nov, 2024 0.49 0.53 0.47 0.48 19.51 Thousand
05 Nov, 2024 0.48 0.49 0.45 0.47 3618.00
04 Nov, 2024 0.52 0.54 0.48 0.49 6491.00
01 Nov, 2024 0.53 0.56 0.51 0.53 9692.00
31 Oct, 2024 0.59 0.59 0.51 0.56 54.2 Thousand
30 Oct, 2024 0.59 0.59 0.53 0.55 13.46 Thousand