Aditxt Inc. (ADTX)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.18 | 1.29 | 1.09 | 1.22 | 1.05 Million |
| 06 Aug, 2025 | 0.89 | 1.12 | 0.83 | 1.09 | 791.7 Thousand |
| 05 Aug, 2025 | 0.98 | 0.99 | 0.81 | 0.9 | 408.5 Thousand |
| 04 Aug, 2025 | 1.03 | 1.03 | 0.96 | 0.99 | 238.26 Thousand |
| 01 Aug, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 219.53 Thousand |
| 31 Jul, 2025 | 1.09 | 1.1 | 1.05 | 1.09 | 151.49 Thousand |
| 30 Jul, 2025 | 1.18 | 1.18 | 1.08 | 1.1 | 304.26 Thousand |
| 29 Jul, 2025 | 1.23 | 1.23 | 1.13 | 1.15 | 293.72 Thousand |
| 28 Jul, 2025 | 1.25 | 1.25 | 1.16 | 1.22 | 288.49 Thousand |
| 25 Jul, 2025 | 1.26 | 1.27 | 1.17 | 1.19 | 327.77 Thousand |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN