Aditxt Inc. (ADTX)
USD 1.19
(-2.46%)
USD 1.19
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1.18 | 1.18 | 1.13 | 1.14 | 3.00 |
| 02 Mar, 2023 | 1.15 | 1.18 | 1.1 | 1.18 | 5.00 |
| 01 Mar, 2023 | 1.18 | 1.18 | 1.11 | 1.15 | 4.00 |
| 28 Feb, 2023 | 1.21 | 1.21 | 1.13 | 1.13 | 5.00 |
| 27 Feb, 2023 | 1.15 | 1.24 | 1.15 | 1.2 | 5.00 |
| 24 Feb, 2023 | 1.14 | 1.19 | 1.13 | 1.18 | 4.00 |
| 23 Feb, 2023 | 1.23 | 1.3 | 1.11 | 1.18 | 13.00 |
| 22 Feb, 2023 | 1.21 | 1.26 | 1.17 | 1.19 | 6.00 |
| 21 Feb, 2023 | 1.25 | 1.31 | 1.22 | 1.22 | 6.00 |
| 17 Feb, 2023 | 1.26 | 1.32 | 1.25 | 1.26 | 8.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN