Aditxt Inc. (ADTX)
USD 1.05
(-0.94%)
USD 1.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1.72 | 1.74 | 1.65 | 1.67 | 5.00 |
| 07 Dec, 2022 | 1.66 | 1.73 | 1.65 | 1.69 | 11.00 |
| 06 Dec, 2022 | 1.74 | 1.75 | 1.65 | 1.69 | 8.00 |
| 05 Dec, 2022 | 1.82 | 1.82 | 1.71 | 1.73 | 12.00 |
| 02 Dec, 2022 | 1.71 | 1.78 | 1.7 | 1.78 | 10.00 |
| 01 Dec, 2022 | 1.75 | 1.79 | 1.71 | 1.77 | 5.00 |
| 30 Nov, 2022 | 1.76 | 1.81 | 1.71 | 1.79 | 14.00 |
| 29 Nov, 2022 | 1.72 | 1.8 | 1.72 | 1.77 | 8.00 |
| 28 Nov, 2022 | 1.77 | 1.79 | 1.72 | 1.75 | 6.00 |
| 25 Nov, 2022 | 1.72 | 1.81 | 1.72 | 1.76 | 5.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN