Advantage Solutions Inc (ADV)

USD 1.78

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 12.84 12.88 12.5 12.56 667.1 Thousand
01 Jun, 2021 12.76 12.89 12.4 12.86 296.3 Thousand
28 May, 2021 12.42 12.66 12.36 12.6 348.1 Thousand
27 May, 2021 12.31 12.51 12.15 12.46 889.6 Thousand
26 May, 2021 12.24 12.52 12.12 12.2 305.8 Thousand
25 May, 2021 12.66 12.8 12.17 12.24 364.6 Thousand
24 May, 2021 12.39 12.76 12.26 12.66 395.1 Thousand
21 May, 2021 12.18 12.4 12.12 12.36 208.5 Thousand
20 May, 2021 12.11 12.6 12.03 12.22 352.1 Thousand
19 May, 2021 12.19 12.37 11.99 12.11 226.7 Thousand