Advantage Solutions Inc (ADV)
USD 1.36
(4.62%)
USD 1.36
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.3 | 1.37 | 1.28 | 1.36 | 311.41 Thousand |
| 01 Aug, 2025 | 1.32 | 1.35 | 1.28 | 1.3 | 465.59 Thousand |
| 31 Jul, 2025 | 1.36 | 1.4 | 1.3 | 1.37 | 1.05 Million |
| 30 Jul, 2025 | 1.44 | 1.48 | 1.35 | 1.37 | 1.3 Million |
| 29 Jul, 2025 | 1.55 | 1.56 | 1.42 | 1.43 | 419.91 Thousand |
| 28 Jul, 2025 | 1.6 | 1.62 | 1.53 | 1.53 | 328.13 Thousand |
| 25 Jul, 2025 | 1.53 | 1.61 | 1.47 | 1.6 | 397.53 Thousand |
| 24 Jul, 2025 | 1.77 | 1.82 | 1.49 | 1.5 | 696.02 Thousand |
| 23 Jul, 2025 | 1.6 | 1.8 | 1.59 | 1.77 | 1.08 Million |
| 22 Jul, 2025 | 1.48 | 1.61 | 1.48 | 1.6 | 720.93 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS