Advantage Solutions Inc (ADV)

USD 1.79

(-4.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.59 1.79 1.59 1.75 1.18 Million
18 Mar, 2025 1.56 1.6 1.51 1.55 851.18 Thousand
17 Mar, 2025 1.68 1.76 1.56 1.58 677.21 Thousand
14 Mar, 2025 1.65 1.77 1.64 1.7 1.03 Million
13 Mar, 2025 1.8 2.02 1.63 1.64 2.12 Million
12 Mar, 2025 1.62 1.77 1.62 1.69 1.54 Million
11 Mar, 2025 1.8 1.81 1.53 1.61 1.5 Million
10 Mar, 2025 2.08 2.09 1.82 1.82 694.21 Thousand
07 Mar, 2025 2.35 2.47 2.04 2.15 806.28 Thousand
06 Mar, 2025 2.35 2.46 2.34 2.36 383.47 Thousand