Advantage Solutions Inc (ADV)

USD 1.64

(23.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 10.0 10.0 10.0 10.0 -
23 Mar, 2020 9.4 10.0 9.4 10.0 242.2 Thousand
20 Mar, 2020 10.42 10.42 10.42 10.42 -
19 Mar, 2020 10.42 10.42 10.42 10.42 -
18 Mar, 2020 10.42 10.42 10.42 10.42 -
17 Mar, 2020 10.24 10.42 10.2 10.42 900.00
16 Mar, 2020 10.59 11.25 10.05 10.68 12.5 Thousand
13 Mar, 2020 11.0 11.0 11.0 11.0 200.00
12 Mar, 2020 11.0 11.0 11.0 11.0 200.00
11 Mar, 2020 11.16 11.16 11.16 11.16 -