USD 1.64
(23.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | - |
23 Mar, 2020 | 9.4 | 10.0 | 9.4 | 10.0 | 242.2 Thousand |
20 Mar, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | - |
19 Mar, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | - |
18 Mar, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | - |
17 Mar, 2020 | 10.24 | 10.42 | 10.2 | 10.42 | 900.00 |
16 Mar, 2020 | 10.59 | 11.25 | 10.05 | 10.68 | 12.5 Thousand |
13 Mar, 2020 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
12 Mar, 2020 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
11 Mar, 2020 | 11.16 | 11.16 | 11.16 | 11.16 | - |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS