Advantage Solutions Inc (ADV)

USD 1.36

(4.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 10.75 10.75 10.75 10.75 -
21 Jan, 2020 10.85 10.85 10.75 10.75 26.1 Thousand
17 Jan, 2020 10.75 10.94 10.6 10.6 130.3 Thousand
16 Jan, 2020 10.8 11.0 10.8 11.0 200.00
15 Jan, 2020 10.99 10.99 10.99 10.99 100.00
14 Jan, 2020 10.65 10.7 10.65 10.7 11.5 Thousand
13 Jan, 2020 10.65 10.75 10.65 10.7 32.6 Thousand
10 Jan, 2020 10.9 11.0 10.59 10.59 5900.00
09 Jan, 2020 10.65 10.65 10.58 10.58 251 Thousand
08 Jan, 2020 10.9 10.9 10.9 10.9 100.00