Advantage Solutions Inc (ADV)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.38 | 4.7 | 4.28 | 4.65 | 341.3 Thousand |
| 16 May, 2022 | 4.37 | 4.46 | 4.25 | 4.3 | 495.3 Thousand |
| 13 May, 2022 | 4.54 | 4.76 | 4.4 | 4.42 | 602.6 Thousand |
| 12 May, 2022 | 4.37 | 4.67 | 4.26 | 4.55 | 338.1 Thousand |
| 11 May, 2022 | 5.42 | 5.65 | 4.26 | 4.35 | 437.4 Thousand |
| 10 May, 2022 | 4.94 | 4.95 | 4.59 | 4.78 | 367.8 Thousand |
| 09 May, 2022 | 5.09 | 5.17 | 4.81 | 4.89 | 565.4 Thousand |
| 06 May, 2022 | 5.17 | 5.35 | 5.12 | 5.21 | 289.4 Thousand |
| 05 May, 2022 | 5.24 | 5.33 | 5.12 | 5.24 | 399.8 Thousand |
| 04 May, 2022 | 5.36 | 5.36 | 5.1 | 5.31 | 427.5 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS