Advantage Solutions Inc (ADV)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.74 | 5.76 | 5.32 | 5.47 | 1.01 Million |
| 04 Mar, 2022 | 6.1 | 6.17 | 5.58 | 5.75 | 956.7 Thousand |
| 03 Mar, 2022 | 6.6 | 6.62 | 6.28 | 6.5 | 817 Thousand |
| 02 Mar, 2022 | 6.24 | 7.37 | 6.09 | 6.62 | 710.5 Thousand |
| 01 Mar, 2022 | 7.9 | 8.18 | 7.62 | 7.71 | 291.1 Thousand |
| 28 Feb, 2022 | 7.69 | 7.97 | 7.65 | 7.87 | 285.4 Thousand |
| 25 Feb, 2022 | 7.65 | 7.84 | 7.38 | 7.76 | 170.8 Thousand |
| 24 Feb, 2022 | 7.26 | 7.64 | 7.19 | 7.61 | 239.2 Thousand |
| 23 Feb, 2022 | 7.73 | 7.77 | 7.43 | 7.49 | 134.1 Thousand |
| 22 Feb, 2022 | 7.71 | 7.85 | 7.03 | 7.68 | 128.2 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS