Adverum Biotechnologies Inc (ADVM)

USD 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 41.3 41.3 38.68 38.88 207.59 Thousand
12 Jun, 2015 40.45 41.6 39.79 41.4 48.1 Thousand
11 Jun, 2015 40.01 40.81 39.0 40.79 31.55 Thousand
10 Jun, 2015 37.22 39.99 36.43 39.73 35.89 Thousand
09 Jun, 2015 37.63 37.89 34.96 37.03 37.81 Thousand
08 Jun, 2015 40.15 40.15 37.39 37.7 34.04 Thousand
05 Jun, 2015 38.86 40.53 38.17 40.28 34.31 Thousand
04 Jun, 2015 37.37 38.86 37.21 38.82 24.43 Thousand
03 Jun, 2015 37.65 38.83 37.07 37.51 39.12 Thousand
02 Jun, 2015 37.04 38.49 36.55 37.52 25.62 Thousand