Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.17 | 4.19 | 4.16 | 4.17 | 464.32 Thousand |
| 02 Dec, 2025 | 4.2 | 4.22 | 4.15 | 4.16 | 450.74 Thousand |
| 01 Dec, 2025 | 4.11 | 4.23 | 4.07 | 4.2 | 862.42 Thousand |
| 28 Nov, 2025 | 4.17 | 4.18 | 4.12 | 4.12 | 103.5 Thousand |
| 26 Nov, 2025 | 4.09 | 4.17 | 4.09 | 4.16 | 234.3 Thousand |
| 25 Nov, 2025 | 4.12 | 4.16 | 3.99 | 4.09 | 560.4 Thousand |
| 24 Nov, 2025 | 4.15 | 4.21 | 4.08 | 4.12 | 426.8 Thousand |
| 21 Nov, 2025 | 4.18 | 4.19 | 4.14 | 4.14 | 206.4 Thousand |
| 20 Nov, 2025 | 4.25 | 4.27 | 4.17 | 4.19 | 336 Thousand |
| 19 Nov, 2025 | 4.25 | 4.26 | 4.24 | 4.25 | 230.3 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB