USD 2.77
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 2.62 | 2.79 | 2.51 | 2.77 | 85.58 Thousand |
13 Aug, 2025 | 2.51 | 2.72 | 2.5 | 2.66 | 97.96 Thousand |
12 Aug, 2025 | 2.28 | 2.47 | 2.2 | 2.47 | 94.89 Thousand |
11 Aug, 2025 | 2.35 | 2.35 | 2.21 | 2.24 | 141.57 Thousand |
08 Aug, 2025 | 2.47 | 2.57 | 2.28 | 2.29 | 129.9 Thousand |
07 Aug, 2025 | 2.55 | 2.57 | 2.4 | 2.45 | 131.25 Thousand |
06 Aug, 2025 | 2.5 | 2.56 | 2.39 | 2.52 | 132.39 Thousand |
05 Aug, 2025 | 2.52 | 2.58 | 2.48 | 2.52 | 81.33 Thousand |
04 Aug, 2025 | 2.36 | 2.52 | 2.33 | 2.51 | 79.36 Thousand |
01 Aug, 2025 | 2.35 | 2.43 | 2.27 | 2.32 | 79.7 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB