Adverum Biotechnologies, Inc. (ADVM)

USD 3.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2.59 2.6 2.51 2.51 5753.00
25 Jun, 2025 2.57 2.57 2.42 2.5 12.16 Thousand
24 Jun, 2025 2.24 2.32 2.21 2.26 16.27 Thousand
23 Jun, 2025 2.28 2.32 2.21 2.27 41.35 Thousand
20 Jun, 2025 2.33 2.52 2.24 2.25 174 Thousand
18 Jun, 2025 2.33 2.46 2.21 2.29 344.44 Thousand
17 Jun, 2025 2.45 2.46 2.31 2.32 118.8 Thousand
16 Jun, 2025 2.51 2.51 2.41 2.47 104 Thousand
13 Jun, 2025 2.53 2.62 2.41 2.46 182.1 Thousand
12 Jun, 2025 2.53 2.63 2.53 2.59 132.61 Thousand