Adverum Biotechnologies, Inc. (ADVM)
USD 3.49
(4.8%)
USD 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.9 | 8.3 | 7.73 | 8.0 | 21.93 Thousand |
| 22 Dec, 2023 | 7.85 | 8.22 | 7.71 | 7.9 | 19.43 Thousand |
| 21 Dec, 2023 | 7.9 | 8.0 | 7.6 | 7.71 | 20.98 Thousand |
| 20 Dec, 2023 | 7.8 | 8.19 | 7.7 | 7.9 | 26.73 Thousand |
| 19 Dec, 2023 | 7.83 | 8.09 | 7.65 | 7.89 | 31.34 Thousand |
| 18 Dec, 2023 | 8.0 | 8.57 | 7.65 | 7.73 | 32.54 Thousand |
| 15 Dec, 2023 | 8.1 | 8.78 | 7.92 | 8.15 | 21.37 Thousand |
| 14 Dec, 2023 | 8.52 | 8.9 | 7.92 | 8.08 | 35.17 Thousand |
| 13 Dec, 2023 | 8.1 | 8.66 | 7.84 | 8.4 | 46.62 Thousand |
| 12 Dec, 2023 | 8.08 | 8.5 | 8.05 | 8.1 | 34.02 Thousand |
AFMD
8225
MITQ
ASND
0859
LLFICL