Adverum Biotechnologies Inc (ADVM)
USD 2.7
(0.37%)
USD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.77 | 1.77 | 1.7 | 1.73 | 57.12 Thousand |
| 07 Sep, 2023 | 1.77 | 1.78 | 1.71 | 1.78 | 13.63 Thousand |
| 06 Sep, 2023 | 1.76 | 1.84 | 1.73 | 1.76 | 8324.00 |
| 05 Sep, 2023 | 1.8 | 1.85 | 1.75 | 1.78 | 20.4 Thousand |
| 01 Sep, 2023 | 1.75 | 1.82 | 1.75 | 1.8 | 8613.00 |
| 31 Aug, 2023 | 1.81 | 1.83 | 1.73 | 1.74 | 11.37 Thousand |
| 30 Aug, 2023 | 1.85 | 1.86 | 1.78 | 1.8 | 44.51 Thousand |
| 29 Aug, 2023 | 1.71 | 1.86 | 1.68 | 1.85 | 29.6 Thousand |
| 28 Aug, 2023 | 1.64 | 1.75 | 1.62 | 1.72 | 19.46 Thousand |
| 25 Aug, 2023 | 1.61 | 1.62 | 1.52 | 1.6 | 28.16 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB