Adverum Biotechnologies Inc (ADVM)
USD 2.67
(-0.74%)
USD 2.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.8 | 1.85 | 1.75 | 1.78 | 20.4 Thousand |
| 01 Sep, 2023 | 1.75 | 1.82 | 1.75 | 1.8 | 8613.00 |
| 31 Aug, 2023 | 1.81 | 1.83 | 1.73 | 1.74 | 11.37 Thousand |
| 30 Aug, 2023 | 1.85 | 1.86 | 1.78 | 1.8 | 44.51 Thousand |
| 29 Aug, 2023 | 1.71 | 1.86 | 1.68 | 1.85 | 29.6 Thousand |
| 28 Aug, 2023 | 1.64 | 1.75 | 1.62 | 1.72 | 19.46 Thousand |
| 25 Aug, 2023 | 1.61 | 1.62 | 1.52 | 1.6 | 28.16 Thousand |
| 24 Aug, 2023 | 1.67 | 1.68 | 1.61 | 1.62 | 7680.00 |
| 23 Aug, 2023 | 1.55 | 1.69 | 1.55 | 1.67 | 10.91 Thousand |
| 22 Aug, 2023 | 1.51 | 1.59 | 1.51 | 1.54 | 18.84 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB