Adverum Biotechnologies Inc (ADVM)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1.5 | 1.62 | 1.47 | 1.56 | 114.01 Thousand |
| 08 Jun, 2023 | 1.5 | 1.57 | 1.46 | 1.47 | 74.78 Thousand |
| 07 Jun, 2023 | 1.4 | 1.53 | 1.35 | 1.48 | 84.43 Thousand |
| 06 Jun, 2023 | 1.35 | 1.43 | 1.3 | 1.4 | 74.81 Thousand |
| 05 Jun, 2023 | 1.2 | 1.36 | 1.11 | 1.35 | 77.44 Thousand |
| 02 Jun, 2023 | 1.16 | 1.23 | 1.14 | 1.21 | 13.23 Thousand |
| 01 Jun, 2023 | 1.23 | 1.24 | 1.14 | 1.14 | 25.06 Thousand |
| 31 May, 2023 | 1.13 | 1.23 | 1.11 | 1.23 | 84.29 Thousand |
| 30 May, 2023 | 0.96 | 1.13 | 0.95 | 1.12 | 61.09 Thousand |
| 26 May, 2023 | 1.0 | 1.0 | 0.94 | 0.99 | 23.15 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB