USD 3.08
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 0.93 | 0.95 | 0.89 | 0.91 | 19.03 Thousand |
27 Oct, 2022 | 0.9 | 0.94 | 0.9 | 0.92 | 7340.00 |
26 Oct, 2022 | 0.92 | 0.95 | 0.9 | 0.91 | 12.31 Thousand |
25 Oct, 2022 | 0.9 | 0.95 | 0.88 | 0.92 | 23.72 Thousand |
24 Oct, 2022 | 0.92 | 0.97 | 0.85 | 0.9 | 41.8 Thousand |
21 Oct, 2022 | 0.85 | 0.9 | 0.85 | 0.88 | 15.53 Thousand |
20 Oct, 2022 | 0.86 | 0.88 | 0.85 | 0.86 | 18.97 Thousand |
19 Oct, 2022 | 0.9 | 0.93 | 0.85 | 0.86 | 54.5 Thousand |
18 Oct, 2022 | 0.94 | 0.97 | 0.91 | 0.92 | 18.35 Thousand |
17 Oct, 2022 | 0.92 | 0.97 | 0.9 | 0.94 | 15.64 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB