Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.11 | 3.44 | 3.06 | 3.12 | 504.28 Thousand |
| 02 Dec, 2025 | 3.09 | 3.24 | 2.94 | 3.12 | 547.7 Thousand |
| 01 Dec, 2025 | 2.88 | 3.53 | 2.88 | 3.09 | 1.35 Million |
| 28 Nov, 2025 | 3.06 | 3.35 | 3.06 | 3.09 | 863.7 Thousand |
| 26 Nov, 2025 | 3.67 | 3.95 | 3.11 | 3.47 | 27.58 Million |
| 25 Nov, 2025 | 2.8 | 3.59 | 2.33 | 3.2 | 64.88 Million |
| 24 Nov, 2025 | 1.31 | 3.0 | 1.31 | 2.53 | 101.73 Million |
| 21 Nov, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 27 Thousand |
| 20 Nov, 2025 | 1.34 | 1.34 | 1.21 | 1.22 | 54.3 Thousand |
| 19 Nov, 2025 | 1.26 | 1.31 | 1.26 | 1.29 | 17.9 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV