Antelope Enterprise Holdings Ltd (AEHL)
USD 4.1
(9.33%)
USD 4.1
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.75 | 4.12 | 3.6 | 4.1 | 148.33 Thousand |
| 17 Jul, 2025 | 3.41 | 3.84 | 3.41 | 3.76 | 49.93 Thousand |
| 16 Jul, 2025 | 3.44 | 3.48 | 3.37 | 3.44 | 16.23 Thousand |
| 15 Jul, 2025 | 3.45 | 3.45 | 3.33 | 3.4 | 10.6 Thousand |
| 14 Jul, 2025 | 3.45 | 3.47 | 3.35 | 3.38 | 12.32 Thousand |
| 11 Jul, 2025 | 3.34 | 3.5 | 3.26 | 3.43 | 32.04 Thousand |
| 10 Jul, 2025 | 3.35 | 3.4 | 3.13 | 3.39 | 32.83 Thousand |
| 09 Jul, 2025 | 3.41 | 3.43 | 3.27 | 3.38 | 18.64 Thousand |
| 08 Jul, 2025 | 3.08 | 3.52 | 2.98 | 3.52 | 59.03 Thousand |
| 07 Jul, 2025 | 2.96 | 3.3 | 2.93 | 3.11 | 75.84 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV