Antelope Enterprise Holdings Ltd (AEHL)
USD 3.64
(5.2%)
USD 3.64
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 3.46 | 3.75 | 3.39 | 3.64 | 38.37 Thousand |
| 29 Aug, 2025 | 3.26 | 3.47 | 3.26 | 3.46 | 15.3 Thousand |
| 28 Aug, 2025 | 3.16 | 3.43 | 3.06 | 3.32 | 18.94 Thousand |
| 27 Aug, 2025 | 3.08 | 3.37 | 2.98 | 3.21 | 55.16 Thousand |
| 26 Aug, 2025 | 3.04 | 3.19 | 2.85 | 3.07 | 14.82 Thousand |
| 25 Aug, 2025 | 3.17 | 3.31 | 3.03 | 3.03 | 37.2 Thousand |
| 22 Aug, 2025 | 3.12 | 3.34 | 3.11 | 3.34 | 16.73 Thousand |
| 21 Aug, 2025 | 3.28 | 3.34 | 3.16 | 3.3 | 10.48 Thousand |
| 20 Aug, 2025 | 3.31 | 3.31 | 3.06 | 3.16 | 12.77 Thousand |
| 19 Aug, 2025 | 3.43 | 3.45 | 3.2 | 3.3 | 7943.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV