Antelope Enterprise Holdings Ltd (AEHL)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.94 | 4.09 | 3.8 | 4.08 | 7735.00 |
| 24 Jul, 2025 | 3.93 | 4.1 | 3.75 | 4.06 | 8780.00 |
| 23 Jul, 2025 | 3.85 | 3.95 | 3.53 | 3.95 | 38.13 Thousand |
| 22 Jul, 2025 | 3.84 | 4.04 | 3.65 | 3.86 | 44.47 Thousand |
| 21 Jul, 2025 | 4.05 | 4.43 | 4.02 | 4.04 | 99.56 Thousand |
| 18 Jul, 2025 | 3.75 | 4.12 | 3.6 | 4.1 | 148.33 Thousand |
| 17 Jul, 2025 | 3.41 | 3.84 | 3.41 | 3.76 | 49.93 Thousand |
| 16 Jul, 2025 | 3.44 | 3.48 | 3.37 | 3.44 | 16.23 Thousand |
| 15 Jul, 2025 | 3.45 | 3.45 | 3.33 | 3.4 | 10.6 Thousand |
| 14 Jul, 2025 | 3.45 | 3.47 | 3.35 | 3.38 | 12.32 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV