American Electric Power Company, Inc. (AEP)
USD 107.69
(0.14%)
USD 107.69
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 94.32 | 94.74 | 92.6 | 92.96 | 3.48 Million |
| 11 Nov, 2024 | 96.0 | 96.37 | 94.25 | 94.51 | 3.41 Million |
| 08 Nov, 2024 | 95.87 | 97.15 | 95.59 | 96.4 | 2.58 Million |
| 07 Nov, 2024 | 96.18 | 96.91 | 95.31 | 96.33 | 3.51 Million |
| 06 Nov, 2024 | 99.13 | 100.0 | 96.18 | 96.25 | 6.42 Million |
| 05 Nov, 2024 | 98.63 | 100.48 | 98.19 | 100.4 | 5.92 Million |
| 04 Nov, 2024 | 96.75 | 98.44 | 96.69 | 98.4 | 3.88 Million |
| 01 Nov, 2024 | 98.53 | 99.23 | 97.07 | 97.25 | 3.8 Million |
| 31 Oct, 2024 | 97.45 | 99.34 | 97.26 | 98.75 | 4.88 Million |
| 30 Oct, 2024 | 97.39 | 97.85 | 96.69 | 97.4 | 3.36 Million |
WAF
2493
EOPSF
6020
2641
9432