American Electric Power Company, Inc. (AEP)
USD 107.69
(0.14%)
USD 107.69
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 102.68 | 103.21 | 102.58 | 103.08 | 91.71 Thousand |
| 16 May, 2025 | 101.58 | 103.09 | 101.25 | 103.04 | 2.84 Million |
| 15 May, 2025 | 99.37 | 101.7 | 99.35 | 101.61 | 5.82 Million |
| 14 May, 2025 | 99.27 | 99.29 | 97.46 | 98.59 | 5.2 Million |
| 13 May, 2025 | 100.99 | 101.28 | 99.38 | 99.56 | 4.6 Million |
| 12 May, 2025 | 103.14 | 103.61 | 100.57 | 100.99 | 4.44 Million |
| 09 May, 2025 | 104.43 | 104.84 | 103.73 | 104.68 | 3.05 Million |
| 08 May, 2025 | 107.07 | 107.32 | 104.53 | 105.19 | 3.59 Million |
| 07 May, 2025 | 107.43 | 108.16 | 106.5 | 107.48 | 3.24 Million |
| 06 May, 2025 | 108.24 | 109.03 | 107.0 | 107.44 | 3.3 Million |
WAF
2493
EOPSF
6020
2641
9432