American Electric Power Company, Inc. (AEP)
USD 107.69
(0.14%)
USD 107.69
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 108.24 | 109.03 | 107.0 | 107.44 | 3.3 Million |
| 05 May, 2025 | 107.75 | 108.04 | 106.27 | 107.44 | 2.61 Million |
| 02 May, 2025 | 108.27 | 108.34 | 107.16 | 107.69 | 1.98 Million |
| 01 May, 2025 | 107.88 | 108.76 | 107.13 | 107.54 | 3.1 Million |
| 30 Apr, 2025 | 108.97 | 109.08 | 106.34 | 108.34 | 5.41 Million |
| 29 Apr, 2025 | 107.2 | 108.58 | 106.29 | 108.5 | 2.95 Million |
| 28 Apr, 2025 | 106.77 | 107.56 | 105.7 | 107.06 | 3.3 Million |
| 25 Apr, 2025 | 106.77 | 106.88 | 105.58 | 106.74 | 2.85 Million |
| 24 Apr, 2025 | 106.97 | 107.63 | 105.7 | 106.7 | 3.67 Million |
| 23 Apr, 2025 | 107.58 | 108.13 | 105.57 | 107.02 | 3.2 Million |
WAF
2493
EOPSF
6020
2641
9432