American Electric Power Company, Inc. (AEP)
USD 107.69
(0.14%)
USD 107.69
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 102.88 | 103.79 | 102.35 | 102.96 | 3.28 Million |
| 11 Mar, 2025 | 107.67 | 107.99 | 104.39 | 104.43 | 4.28 Million |
| 10 Mar, 2025 | 104.91 | 108.67 | 104.91 | 107.32 | 5.53 Million |
| 07 Mar, 2025 | 102.84 | 104.88 | 102.68 | 104.62 | 4.04 Million |
| 06 Mar, 2025 | 103.3 | 103.31 | 101.42 | 102.59 | 3.03 Million |
| 05 Mar, 2025 | 104.5 | 105.46 | 103.19 | 103.39 | 3.66 Million |
| 04 Mar, 2025 | 108.53 | 109.52 | 105.14 | 105.24 | 5.6 Million |
| 03 Mar, 2025 | 105.85 | 107.82 | 105.69 | 107.7 | 3.45 Million |
| 28 Feb, 2025 | 106.1 | 107.11 | 104.66 | 106.05 | 4.39 Million |
| 27 Feb, 2025 | 106.2 | 106.78 | 104.8 | 105.16 | 3.66 Million |
WAF
2493
EOPSF
6020
2641
9432