Affinity Bancshares Inc (AFBI)

USD 19.79

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.48 21.6 21.44 21.51 5900.00
12 Sep, 2024 21.44 21.48 21.41 21.48 5852.00
11 Sep, 2024 21.4 21.43 21.4 21.43 13.35 Thousand
10 Sep, 2024 21.45 21.45 21.42 21.45 6296.00
09 Sep, 2024 21.43 21.45 21.43 21.45 5306.00
06 Sep, 2024 21.35 21.5 21.35 21.41 16.58 Thousand
05 Sep, 2024 21.33 21.41 21.31 21.37 12.87 Thousand
04 Sep, 2024 21.34 21.34 21.31 21.34 6569.00
03 Sep, 2024 21.32 21.34 21.3 21.34 3270.00
30 Aug, 2024 21.34 21.34 21.28 21.34 2646.00