Affinity Bancshares Inc (AFBI)

USD 18.93

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 13.76 14.25 13.71 14.15 7750.00
28 Jul, 2023 13.66 13.75 13.64 13.7 1109.00
27 Jul, 2023 14.0 14.4 13.51 13.51 8364.00
26 Jul, 2023 13.69 13.69 13.69 13.69 524.00
25 Jul, 2023 13.58 14.0 13.58 13.75 2764.00
24 Jul, 2023 13.35 13.35 13.35 13.35 412.00
21 Jul, 2023 13.19 13.52 13.19 13.31 5223.00
20 Jul, 2023 12.98 13.39 12.98 13.1 5292.00
19 Jul, 2023 12.75 13.07 12.74 12.98 4683.00
18 Jul, 2023 12.11 12.75 12.11 12.75 5691.00