Affinity Bancshares Inc (AFBI)

USD 18.93

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 12.21 12.24 12.21 12.24 634.00
14 Jul, 2023 12.04 12.54 12.04 12.5 689.00
13 Jul, 2023 12.29 12.6 12.29 12.6 9676.00
12 Jul, 2023 12.25 12.28 12.25 12.27 2679.00
11 Jul, 2023 12.05 12.17 12.05 12.17 7755.00
10 Jul, 2023 11.9 12.01 11.9 12.01 8745.00
07 Jul, 2023 11.9 11.9 11.79 11.9 5680.00
06 Jul, 2023 11.97 12.0 11.8 11.81 3807.00
05 Jul, 2023 11.83 11.96 11.66 11.86 12.52 Thousand
03 Jul, 2023 12.04 12.24 12.04 12.24 2121.00