USD 15.02
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 15.09 | 15.32 | 14.83 | 15.02 | 102.13 Thousand |
22 Jul, 2025 | 15.07 | 15.12 | 14.77 | 15.07 | 161.47 Thousand |
21 Jul, 2025 | 15.22 | 15.33 | 14.91 | 15.03 | 93.32 Thousand |
18 Jul, 2025 | 15.4 | 15.67 | 15.11 | 15.15 | 146.47 Thousand |
17 Jul, 2025 | 15.22 | 15.44 | 15.01 | 15.14 | 89.34 Thousand |
16 Jul, 2025 | 15.51 | 15.51 | 15.22 | 15.26 | 57.79 Thousand |
15 Jul, 2025 | 15.47 | 15.85 | 15.44 | 15.53 | 85.68 Thousand |
14 Jul, 2025 | 15.57 | 15.65 | 15.34 | 15.44 | 92.22 Thousand |
11 Jul, 2025 | 16.03 | 16.1 | 15.64 | 15.66 | 56.02 Thousand |
10 Jul, 2025 | 16.36 | 16.49 | 15.99 | 16.02 | 68.53 Thousand |
AGAE
AGEN
AGFY
AFRI
AFRIW
AFRM