USD 14.18
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 14.24 | 14.31 | 13.97 | 14.18 | 176.19 Thousand |
28 Jul, 2025 | 14.41 | 14.42 | 13.47 | 13.83 | 327.19 Thousand |
25 Jul, 2025 | 14.71 | 14.79 | 14.41 | 14.47 | 70 Thousand |
24 Jul, 2025 | 15.05 | 15.25 | 14.59 | 14.63 | 104.39 Thousand |
23 Jul, 2025 | 15.09 | 15.32 | 14.83 | 15.02 | 102.13 Thousand |
22 Jul, 2025 | 15.07 | 15.12 | 14.77 | 15.07 | 161.47 Thousand |
21 Jul, 2025 | 15.22 | 15.33 | 14.91 | 15.03 | 93.32 Thousand |
18 Jul, 2025 | 15.4 | 15.67 | 15.11 | 15.15 | 146.47 Thousand |
17 Jul, 2025 | 15.22 | 15.44 | 15.01 | 15.14 | 89.34 Thousand |
16 Jul, 2025 | 15.51 | 15.51 | 15.22 | 15.26 | 57.79 Thousand |
AGAE
AGEN
AGFY
AFRI
AFRIW
AFRM