USD 14.26
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2025 | 13.76 | 14.29 | 13.76 | 14.26 | 126.39 Thousand |
01 Aug, 2025 | 13.84 | 13.85 | 13.56 | 13.68 | 133.42 Thousand |
31 Jul, 2025 | 13.88 | 13.99 | 13.62 | 13.7 | 129.69 Thousand |
30 Jul, 2025 | 14.07 | 14.17 | 13.79 | 13.93 | 136.3 Thousand |
29 Jul, 2025 | 14.24 | 14.31 | 13.97 | 14.18 | 176.19 Thousand |
28 Jul, 2025 | 14.41 | 14.42 | 13.47 | 13.83 | 327.19 Thousand |
25 Jul, 2025 | 14.71 | 14.79 | 14.41 | 14.47 | 70 Thousand |
24 Jul, 2025 | 15.05 | 15.25 | 14.59 | 14.63 | 104.39 Thousand |
23 Jul, 2025 | 15.09 | 15.32 | 14.83 | 15.02 | 102.13 Thousand |
22 Jul, 2025 | 15.07 | 15.12 | 14.77 | 15.07 | 161.47 Thousand |
AGAE
AGEN
AGFY
AFRI
AFRIW
AFRM