Allied Gaming & Entertainment Inc. (AGAE)

USD 0.96

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 8.54 10.3 8.5 8.51 400.89 Thousand
06 Aug, 2019 10.0 10.0 7.84 9.37 30.81 Thousand
05 Aug, 2019 10.21 10.28 10.2 10.28 7621.00
02 Aug, 2019 10.26 10.29 10.25 10.29 11.58 Thousand
31 Jul, 2019 10.3 10.3 10.25 10.3 5356.00
30 Jul, 2019 10.2 10.2 10.2 10.2 120.00
29 Jul, 2019 9.3 10.29 9.3 10.29 1297.00
26 Jul, 2019 10.28 10.28 10.28 10.28 10.00
25 Jul, 2019 10.12 10.28 10.12 10.28 7246.00
24 Jul, 2019 10.21 10.28 10.2 10.2 12.36 Thousand