Allied Gaming & Entertainment Inc. (AGAE)
USD 1.38
(11.35%)
USD 1.38
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.24 | 1.39 | 1.22 | 1.38 | 52.36 Thousand |
| 21 Aug, 2025 | 1.26 | 1.26 | 1.15 | 1.19 | 51.62 Thousand |
| 20 Aug, 2025 | 1.25 | 1.3 | 1.19 | 1.23 | 20.4 Thousand |
| 19 Aug, 2025 | 1.27 | 1.38 | 1.26 | 1.26 | 15.04 Thousand |
| 18 Aug, 2025 | 1.45 | 1.45 | 1.29 | 1.29 | 18.57 Thousand |
| 15 Aug, 2025 | 1.48 | 1.48 | 1.38 | 1.42 | 9008.00 |
| 14 Aug, 2025 | 1.46 | 1.53 | 1.46 | 1.49 | 15.23 Thousand |
| 13 Aug, 2025 | 1.57 | 1.58 | 1.49 | 1.52 | 20.83 Thousand |
| 12 Aug, 2025 | 1.51 | 1.59 | 1.51 | 1.56 | 16.37 Thousand |
| 11 Aug, 2025 | 1.56 | 1.6 | 1.51 | 1.54 | 23.21 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA