Allied Gaming & Entertainment Inc. (AGAE)
USD 1.02
(-7.27%)
USD 1.02
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 5342.00 |
| 29 Oct, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 40.45 Thousand |
| 28 Oct, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 10 Thousand |
| 25 Oct, 2024 | 1.32 | 1.32 | 1.21 | 1.3 | 61.25 Thousand |
| 24 Oct, 2024 | 1.22 | 1.29 | 1.22 | 1.25 | 12.4 Thousand |
| 23 Oct, 2024 | 1.4 | 1.41 | 1.37 | 1.38 | 72.4 Thousand |
| 22 Oct, 2024 | 1.29 | 1.46 | 1.28 | 1.41 | 40.44 Thousand |
| 21 Oct, 2024 | 1.16 | 1.34 | 1.16 | 1.34 | 41.56 Thousand |
| 18 Oct, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 12.7 Thousand |
| 17 Oct, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 4223.00 |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA