Agrify Corporation (AGFY)

USD 22.58

(33.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 19.56 20.14 18.76 19.67 8500.00
25 Mar, 2025 18.97 19.64 18.27 18.91 10.43 Thousand
24 Mar, 2025 17.0 18.8 17.0 18.25 11.4 Thousand
21 Mar, 2025 19.55 19.55 18.44 18.44 10.8 Thousand
20 Mar, 2025 19.68 20.18 18.97 19.3 6466.00
19 Mar, 2025 18.34 20.0 18.25 18.83 13.23 Thousand
18 Mar, 2025 22.89 22.89 18.4 18.7 16.3 Thousand
17 Mar, 2025 17.95 22.15 17.8 21.97 26.9 Thousand
14 Mar, 2025 15.91 17.8 15.91 17.57 11.7 Thousand
13 Mar, 2025 15.56 16.32 15.09 16.25 18.92 Thousand