AGNC Investment Corp (AGNC)

USD 9.67

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.07 10.1 9.98 10.01 17.62 Million
30 Jul, 2024 10.14 10.18 10.1 10.15 12.94 Million
29 Jul, 2024 10.11 10.2 10.08 10.1 14.69 Million
26 Jul, 2024 9.97 10.08 9.91 10.05 22.85 Million
25 Jul, 2024 9.97 10.06 9.87 9.87 22.18 Million
24 Jul, 2024 10.29 10.34 9.92 9.94 26 Million
23 Jul, 2024 10.07 10.34 10.06 10.32 22.8 Million
22 Jul, 2024 10.28 10.34 10.21 10.25 18.32 Million
19 Jul, 2024 10.25 10.32 10.15 10.22 11.75 Million
18 Jul, 2024 10.36 10.49 10.23 10.29 14.76 Million