AGNC Investment Corp (AGNC)

USD 10.34

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 27.95 27.95 26.82 26.99 617.66 Thousand
09 Oct, 2009 27.99 27.99 27.61 27.65 211.3 Thousand
08 Oct, 2009 27.94 28.17 27.79 27.93 236.83 Thousand
07 Oct, 2009 28.26 28.5 27.39 27.61 359.89 Thousand
06 Oct, 2009 28.35 28.96 28.0 28.18 429.63 Thousand
05 Oct, 2009 27.71 28.2 27.37 28.12 400.21 Thousand
02 Oct, 2009 25.7 27.62 25.05 27.32 1 Million
01 Oct, 2009 28.14 28.2 26.75 26.8 1.18 Million
30 Sep, 2009 28.55 28.95 27.89 28.45 990.15 Thousand
29 Sep, 2009 30.5 30.63 30.1 30.28 908.95 Thousand