AGNC Investment Corp (AGNC)

USD 10.34

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 30.0 30.95 29.99 30.74 680.4 Thousand
25 Sep, 2009 29.85 30.0 29.02 29.68 689.98 Thousand
24 Sep, 2009 30.7 30.86 29.24 29.84 1.19 Million
23 Sep, 2009 30.25 31.42 29.9 31.2 1.06 Million
22 Sep, 2009 29.58 30.12 29.4 29.8 719.2 Thousand
21 Sep, 2009 28.8 29.25 28.52 29.19 492.12 Thousand
18 Sep, 2009 28.57 28.69 28.25 28.46 405.08 Thousand
17 Sep, 2009 28.11 28.9 27.92 28.36 448.26 Thousand
16 Sep, 2009 27.83 28.23 27.56 28.02 487.91 Thousand
15 Sep, 2009 27.5 28.15 27.36 27.54 619.72 Thousand