AGNC Investment Corp (AGNC)

USD 9.76

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 19.44 19.67 19.12 19.47 127.96 Thousand
27 May, 2009 19.72 19.79 19.15 19.21 117.32 Thousand
26 May, 2009 19.07 19.77 19.07 19.74 102.6 Thousand
22 May, 2009 19.28 19.53 19.05 19.2 88.33 Thousand
21 May, 2009 19.08 19.47 19.0 19.24 109.79 Thousand
20 May, 2009 19.53 19.8 19.08 19.14 153.99 Thousand
19 May, 2009 19.35 19.68 19.06 19.37 147 Thousand
18 May, 2009 18.99 19.31 18.73 19.27 160.3 Thousand
15 May, 2009 18.95 18.98 18.7 18.85 65.78 Thousand
14 May, 2009 18.56 18.92 18.52 18.85 152.11 Thousand