USD 9.76
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2009 | 17.49 | 17.8 | 17.32 | 17.68 | 151.93 Thousand |
28 Apr, 2009 | 16.9 | 17.49 | 16.9 | 17.27 | 83.32 Thousand |
27 Apr, 2009 | 17.15 | 17.32 | 17.0 | 17.12 | 140.99 Thousand |
24 Apr, 2009 | 17.08 | 17.33 | 17.0 | 17.05 | 120.42 Thousand |
23 Apr, 2009 | 17.29 | 17.39 | 17.08 | 17.08 | 69.86 Thousand |
22 Apr, 2009 | 17.01 | 17.59 | 17.01 | 17.32 | 78.55 Thousand |
21 Apr, 2009 | 17.15 | 17.66 | 16.8 | 17.54 | 126.32 Thousand |
20 Apr, 2009 | 17.16 | 17.43 | 17.05 | 17.11 | 118.46 Thousand |
17 Apr, 2009 | 17.53 | 17.58 | 17.3 | 17.51 | 70.67 Thousand |
16 Apr, 2009 | 17.25 | 17.6 | 17.0 | 17.47 | 69.04 Thousand |
AGNCL
AGRI
AGYS
AGH
AGIO
AGMH