AGNC Investment Corp (AGNC)

USD 9.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 17.36 17.57 16.8 17.24 330.31 Thousand
06 Feb, 2009 17.8 18.16 17.25 17.36 524.04 Thousand
05 Feb, 2009 18.06 18.4 17.05 17.8 1.36 Million
04 Feb, 2009 20.2 20.26 19.84 19.84 277.7 Thousand
03 Feb, 2009 20.27 20.54 19.91 20.3 251.19 Thousand
02 Feb, 2009 19.7 20.33 19.7 19.9 176.65 Thousand
30 Jan, 2009 20.5 20.59 19.79 19.98 298.91 Thousand
29 Jan, 2009 20.87 20.95 20.17 20.17 114.54 Thousand
28 Jan, 2009 20.85 20.94 20.55 20.7 175.94 Thousand
27 Jan, 2009 20.6 20.6 20.0 20.43 263.82 Thousand