AGNC Investment Corp (AGNC)

USD 9.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 20.87 20.95 20.17 20.17 114.54 Thousand
28 Jan, 2009 20.85 20.94 20.55 20.7 175.94 Thousand
27 Jan, 2009 20.6 20.6 20.0 20.43 263.82 Thousand
26 Jan, 2009 20.38 21.0 20.04 20.15 154.49 Thousand
23 Jan, 2009 19.75 20.2 19.4 19.93 171.44 Thousand
22 Jan, 2009 20.48 20.7 19.76 19.99 163.13 Thousand
21 Jan, 2009 20.8 20.8 19.4 20.43 227.22 Thousand
20 Jan, 2009 20.51 21.0 19.83 19.86 157.12 Thousand
16 Jan, 2009 20.9 21.25 20.38 20.57 164.6 Thousand
15 Jan, 2009 20.92 20.98 20.14 20.88 261.54 Thousand