AGNC Investment Corp (AGNC)

USD 9.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 15.87 16.0 15.77 15.92 99.8 Thousand
22 Jul, 2008 15.27 15.91 15.0 15.77 412.85 Thousand
21 Jul, 2008 15.76 16.08 15.28 15.46 318.88 Thousand
18 Jul, 2008 15.78 16.11 15.5 15.53 227.2 Thousand
17 Jul, 2008 15.38 15.9 15.28 15.65 197.4 Thousand
16 Jul, 2008 14.67 15.53 14.5 15.11 202.07 Thousand
15 Jul, 2008 15.7 15.7 14.46 14.73 314.35 Thousand
14 Jul, 2008 15.1 15.97 15.02 15.73 247.7 Thousand
11 Jul, 2008 13.69 15.07 13.25 14.86 496.37 Thousand
10 Jul, 2008 14.81 14.9 13.04 13.97 551.08 Thousand