USD 9.74
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2008 | 15.18 | 15.78 | 14.87 | 14.87 | 195.57 Thousand |
08 Jul, 2008 | 15.03 | 15.89 | 14.9 | 15.5 | 278.05 Thousand |
07 Jul, 2008 | 16.5 | 16.5 | 14.95 | 14.98 | 397.32 Thousand |
03 Jul, 2008 | 16.76 | 16.99 | 16.45 | 16.48 | 66.67 Thousand |
02 Jul, 2008 | 16.52 | 16.89 | 16.3 | 16.65 | 114.87 Thousand |
01 Jul, 2008 | 16.11 | 16.74 | 15.65 | 16.4 | 258.41 Thousand |
30 Jun, 2008 | 16.98 | 17.98 | 16.5 | 16.64 | 200.73 Thousand |
27 Jun, 2008 | 17.3 | 17.67 | 16.81 | 17.11 | 1.23 Million |
26 Jun, 2008 | 17.86 | 18.02 | 17.2 | 17.21 | 102.91 Thousand |
25 Jun, 2008 | 17.92 | 18.02 | 17.65 | 17.8 | 145.05 Thousand |
AGNCL
AGRI
AGYS
AGH
AGIO
AGMH