AGNC Investment Corp (AGNC)

USD 9.48

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 14.81 14.9 13.04 13.97 551.08 Thousand
09 Jul, 2008 15.18 15.78 14.87 14.87 195.57 Thousand
08 Jul, 2008 15.03 15.89 14.9 15.5 278.05 Thousand
07 Jul, 2008 16.5 16.5 14.95 14.98 397.32 Thousand
03 Jul, 2008 16.76 16.99 16.45 16.48 66.67 Thousand
02 Jul, 2008 16.52 16.89 16.3 16.65 114.87 Thousand
01 Jul, 2008 16.11 16.74 15.65 16.4 258.41 Thousand
30 Jun, 2008 16.98 17.98 16.5 16.64 200.73 Thousand
27 Jun, 2008 17.3 17.67 16.81 17.11 1.23 Million
26 Jun, 2008 17.86 18.02 17.2 17.21 102.91 Thousand