AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.23 25.23 25.22 25.22 11.00
26 Jun, 2025 25.28 25.31 25.23 25.23 1254.00
25 Jun, 2025 25.38 25.4 25.38 25.4 1.00
24 Jun, 2025 25.28 25.28 25.16 25.25 430.00
23 Jun, 2025 24.9 24.9 24.9 24.9 1201.00
20 Jun, 2025 24.95 25.08 24.91 25.0 15.05 Thousand
18 Jun, 2025 24.79 24.97 24.79 24.95 10.8 Thousand
17 Jun, 2025 24.75 24.9 24.75 24.87 9700.00
16 Jun, 2025 24.8 24.89 24.78 24.89 9433.00
13 Jun, 2025 24.7 24.75 24.63 24.74 8700.00