AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.93 | 2.27 | 1.88 | 2.1 | 200.79 Thousand |
| 02 Dec, 2025 | 1.91 | 1.99 | 1.88 | 1.92 | 83.01 Thousand |
| 01 Dec, 2025 | 1.93 | 1.95 | 1.81 | 1.89 | 27.91 Thousand |
| 28 Nov, 2025 | 1.93 | 2.08 | 1.85 | 1.97 | 109.54 Thousand |
| 26 Nov, 2025 | 1.89 | 1.93 | 1.79 | 1.91 | 294.51 Thousand |
| 25 Nov, 2025 | 1.84 | 1.95 | 1.77 | 1.93 | 174.89 Thousand |
| 24 Nov, 2025 | 1.67 | 1.99 | 1.65 | 1.9 | 264.1 Thousand |
| 21 Nov, 2025 | 1.75 | 1.75 | 1.55 | 1.72 | 124 Thousand |
| 20 Nov, 2025 | 1.65 | 1.84 | 1.56 | 1.65 | 425.09 Thousand |
| 19 Nov, 2025 | 1.6 | 1.66 | 1.43 | 1.5 | 176.07 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL